NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 2,553.20 | 2,569.40 | -115.84 | -4.36% | 1 | 5 | 31.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16150000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| NDXP240520P16150000 | 2024-04-30 9:38AM EDT | 2024-05-20 | 18.87 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.99% |
| NDXP240529P16150000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 8.92 | 1.20 | 2.00 | 0.00 | - | - | 1 | 29.46% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 2.15 | 3.10 | 0.00 | - | 15 | 10 | 28.91% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 4.80 | 5.90 | 0.00 | - | 5 | 0 | 25.99% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 11.85 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 24.93% |
| NDX240621P16150000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 137.16 | 14.10 | 15.20 | 0.00 | - | 1 | 15 | 23.54% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 19.10 | 21.10 | 0.00 | - | 1 | 5 | 22.83% |
| NDX240719P16150000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 63.40 | 33.50 | 35.50 | 0.00 | - | 6 | 4 | 20.74% |
| NDX240816P16150000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 101.75 | 62.70 | 66.30 | 0.00 | - | 1 | 11 | 19.96% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 103.60 | 108.20 | 0.00 | - | - | 6 | 19.36% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 275.20 | 283.80 | 0.00 | - | - | 2 | 19.18% |
© 2024 Yahoo. Todos los derechos reservados.